Italia markets close in 6 hours 19 minutes
FTSE MIB
34.501,30 -158,25 (-0,46%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.641,09 -130,98 (-0,21%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01860000 | 2024-04-24 11:58AM EDT | 2024-05-31 | 145.29 | 208.60 | 211.10 | 0.00 | - | 2 | 13 | 72.67% |
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 243.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01860000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 240.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 29.82% |
| RUTW241231C01860000 | 2024-05-16 9:45AM EDT | 2024-12-31 | 322.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P01860000 | 2024-05-23 9:58AM EDT | 2024-05-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240531P01860000 | 2024-05-23 1:47PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240605P01860000 | 2024-05-23 3:12PM EDT | 2024-06-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240607P01860000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUTW240614P01860000 | 2024-05-24 4:03PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240621P01860000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| RUTW240628P01860000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| RUTW240705P01860000 | 2024-05-24 9:45AM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT240719P01860000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUTW240731P01860000 | 2024-05-28 3:32PM EDT | 2024-07-31 | 9.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT240816P01860000 | 2024-05-17 12:16PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240830P01860000 | 2024-05-20 12:04PM EDT | 2024-08-30 | 11.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240920P01860000 | 2024-05-24 10:26AM EDT | 2024-09-20 | 18.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 30.22% |
| RUTW241031P01860000 | 2024-05-28 3:25PM EDT | 2024-10-31 | 26.84 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.